Daily tracking of US-listed ETFs 52-week high and low data
| Sym | Name | Insight | Price | 52W HHighest price in the last 52 weeks | 52W LLowest price in the last 52 weeks | % Hi ↑How far below the 52-week high (negative = below, 0 = at high) | % Lo How far above the 52-week low (positive = above, 0 = at low) | Vol | DivRate | DivYld Annual dividend as % of current price |
|---|---|---|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | Significantly below high | $52.20 | $23,340.00 | $31.70 | -99.78% | +64.67% | 35.1M | $334.43 | 640.67% | |
| Direxion Daily Semiconductor Bull 3X Shares | Significantly below high | $105.70 | $302.00 | $23.80 | -65.00% | +344.12% | 41.2M | $0.01 | 0.01% | |
| ProShares UltraPro Short QQQ | Significantly below high | $39.87 | $94.95 | $35.72 | -58.01% | +11.61% | 32.1M | $4.00 | 10.03% | |
| ProShares Bitcoin Strategy ETF | Significantly below high | $10.44 | $20.91 | $7.87 | -50.06% | +32.66% | 42.1M | $4.06 | 38.89% | |
| Grayscale Ethereum Trust ETF | Significantly below high | $19.59 | $39.17 | $12.36 | -49.98% | +58.50% | 924.7K | $0.24 | 1.23% | |
| Direxion Daily FTSE China Bull 3X Shares | Significantly below high | $29.15 | $57.71 | $20.69 | -49.49% | +40.89% | 365.4K | $0.38 | 1.30% | |
| iShares Ethereum Trust ETF | Significantly below high | $18.36 | $36.04 | $11.52 | -49.06% | +59.31% | 19.8M | - | - | |
| iShares Silver Trust | Significantly below high | $58.53 | $109.83 | $36.43 | -46.71% | +60.66% | 10.6M | - | - | |
| Sprott Physical Silver Trust | Significantly below high | $21.19 | $38.13 | $13.56 | -44.42% | +56.29% | 3.8M | - | - | |
| KraneShares CSI China Internet ETF | Significantly below high | $25.79 | $43.37 | $23.23 | -40.54% | +11.00% | 5.9M | $2.10 | 8.14% | |
| Grayscale Bitcoin Trust ETF | Significantly below high | $60.02 | $99.12 | $44.98 | -39.45% | +33.44% | 938.3K | - | - | |
| United States Natural Gas Fund | Significantly below high | $10.41 | $17.03 | $9.55 | -38.87% | +9.01% | 9.0M | - | - | |
| iShares Bitcoin Trust ETF | Significantly below high | $43.92 | $71.82 | $32.84 | -38.85% | +33.73% | 29.1M | - | - | |
| Fidelity Wise Origin Bitcoin Fund | Significantly below high | $67.50 | $110.25 | $50.48 | -38.78% | +33.72% | 1.7M | - | - | |
| ARK 21Shares Bitcoin ETF | Significantly below high | $25.72 | $41.99 | $19.24 | -38.76% | +33.65% | 544.1K | - | - | |
| Bitwise Bitcoin ETF | Significantly below high | $42.10 | $68.74 | $31.49 | -38.76% | +33.68% | 576.2K | - | - | |
| VanEck Bitcoin Trust ETF | Significantly below high | $21.94 | $35.76 | $16.40 | -38.65% | +33.78% | 446.0K | - | - | |
| iShares MSCI Indonesia ETF | Significantly below high | $12.93 | $19.29 | $10.72 | -32.97% | +20.62% | 1.6M | $0.41 | 3.17% | |
| Direxion Daily FTSE China Bear 3X Shares | Significantly below high | $28.80 | $42.22 | $19.94 | -31.80% | +44.41% | 259.6K | $0.92 | 3.19% | |
| iShares Semiconductor ETF | Significantly below high | $500.22 | $655.95 | $238.15 | -23.74% | +110.04% | 4.8M | $1.47 | 0.29% | |
| SPDR Gold Shares | Significantly below high | $398.75 | $509.70 | $320.24 | -21.77% | +24.52% | 7.0M | - | - | |
| iShares Gold Trust | Significantly below high | $81.75 | $104.40 | $65.56 | -21.69% | +24.70% | 2.7M | - | - | |
| SPDR Gold MiniShares Trust | Significantly below high | $86.00 | $109.74 | $68.88 | -21.63% | +24.85% | 4.2M | - | - | |
| ProShares UltraPro QQQ | Significantly below high | $69.39 | $88.09 | $37.32 | -21.23% | +85.92% | 39.5M | $0.38 | 0.55% | |
| iShares MSCI South Korea ETF | Significantly above low | $177.13 | $220.89 | $71.39 | -19.81% | +148.12% | 5.0M | $2.04 | 1.15% | |
| iShares India 50 ETF | Trading near midpoint | $43.68 | $54.39 | $40.82 | -19.69% | +7.01% | 27.4K | $4.09 | 9.36% | |
| VanEck Semiconductor ETF | Significantly above low | $545.62 | $671.83 | $281.74 | -18.79% | +93.66% | 3.4M | $1.11 | 0.20% | |
| U.S. Global Jets ETF | Trading near midpoint | $27.92 | $34.06 | $23.53 | -18.02% | +18.67% | 1.6M | $0.23 | 0.82% | |
| SPDR S&P Homebuilders ETF | Trading near midpoint | $101.18 | $123.13 | $93.57 | -17.83% | +8.13% | 996.8K | $0.79 | 0.78% | |
| iShares China Large-Cap ETF | Trading near midpoint | $35.40 | $42.00 | $31.19 | -15.71% | +13.50% | 7.3M | $0.68 | 1.92% | |
| iShares MSCI Philippines ETF | Trading near midpoint | $24.15 | $28.40 | $23.17 | -14.98% | +4.21% | 155.8K | $0.68 | 2.82% | |
| iShares MSCI USA Momentum Factor ETF | Significantly above low | $296.10 | $345.59 | $229.42 | -14.32% | +29.06% | 365.8K | $1.85 | 0.62% | |
| SPDR S&P Metals & Mining ETF | Significantly above low | $116.63 | $135.68 | $80.14 | -14.04% | +45.53% | 791.8K | $0.37 | 0.32% | |
| iShares MSCI Brazil ETF | Significantly above low | $36.74 | $42.02 | $28.66 | -12.57% | +28.19% | 17.9M | $1.46 | 3.97% | |
| iShares U.S. Aerospace & Defense ETF | Trading near midpoint | $224.97 | $256.60 | $194.59 | -12.33% | +15.61% | 589.0K | $1.07 | 0.48% | |
| Utilities Select Sector SPDR Fund | Trading near midpoint | $42.21 | $47.80 | $41.15 | -11.71% | +2.56% | 13.2M | $1.20 | 2.84% | |
| iShares 20+ Year Treasury Bond ETF | Near 52-week low | $81.96 | $92.19 | $81.17 | -11.10% | +0.97% | 14.6M | $3.90 | 4.76% | |
| iShares MSCI India ETF | Trading near midpoint | $49.64 | $55.50 | $45.21 | -10.56% | +9.80% | 4.6M | - | - | |
| iShares Expanded Tech-Software Sector ETF | Significantly above low | $106.41 | $117.99 | $73.93 | -9.82% | +43.93% | 7.4M | $0.02 | 0.02% | |
| ARK Innovation ETF | Significantly above low | $83.60 | $92.65 | $62.94 | -9.77% | +32.81% | 1.8M | - | - | |
| United States Oil Fund | Significantly above low | $139.32 | $154.08 | $65.99 | -9.58% | +111.12% | 4.5M | - | - | |
| SPDR Portfolio S&P 500 ETF | Near 52-week low | $80.00 | $87.96 | $87.19 | -9.05% | -8.25% | 13.4M | - | - | |
| Vanguard Industrials ETF | Trading near midpoint | $330.10 | $362.21 | $282.03 | -8.87% | +17.04% | 75.0K | $3.09 | 0.94% | |
| Vanguard FTSE Vietnam ETF | Trading near midpoint | $18.12 | $19.85 | $16.22 | -8.72% | +11.71% | 389.8K | $0.04 | 0.22% | |
| iShares 10-20 Year Treasury Bond ETF | Near 52-week low | $96.34 | $105.47 | $95.84 | -8.66% | +0.52% | 599.5K | $4.45 | 4.62% | |
| WisdomTree India Earnings Fund | Trading near midpoint | $43.13 | $47.20 | $39.41 | -8.63% | +9.43% | 247.5K | - | - | |
| Industrial Select Sector SPDR Fund | Trading near midpoint | $172.27 | $188.19 | $147.14 | -8.46% | +17.08% | 4.9M | $2.06 | 1.20% | |
| Consumer Discretionary Select Sector SPDR Fund | Trading near midpoint | $114.66 | $125.01 | $105.19 | -8.28% | +9.00% | 2.7M | $0.90 | 0.78% | |
| Xtrackers Harvest CSI 300 China A-Shares ETF | Trading near midpoint | $34.26 | $37.33 | $30.81 | -8.24% | +11.18% | 2.1M | $0.76 | 2.22% | |
| SPDR S&P Retail ETF | Trading near midpoint | $85.85 | $93.52 | $77.24 | -8.21% | +11.14% | 2.8M | $0.67 | 0.78% | |
| iShares MSCI China A ETF | Trading near midpoint | $35.68 | $38.77 | $32.10 | -7.97% | +11.15% | 21.4K | $0.65 | 1.82% | |
| Communication Services Select Sector SPDR Fund | Trading near midpoint | $111.16 | $120.40 | $105.03 | -7.68% | +5.83% | 2.1M | $1.43 | 1.29% | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | Significantly above low | $47.49 | $51.38 | $35.18 | -7.57% | +34.99% | 21.0K | $0.76 | 1.60% | |
| Technology Select Sector SPDR Fund | Significantly above low | $183.86 | $198.73 | $126.68 | -7.48% | +45.14% | 3.3M | $0.79 | 0.43% | |
| SPDR S&P Regional Banking ETF | Significantly above low | $72.64 | $78.35 | $57.55 | -7.29% | +26.21% | 6.8M | $1.60 | 2.20% | |
| Vanguard Consumer Discretionary ETF | Trading near midpoint | $385.01 | $414.28 | $346.48 | -7.07% | +11.12% | 30.7K | $2.86 | 0.74% | |
| SPDR S&P Bank ETF | Significantly above low | $67.00 | $71.92 | $54.64 | -6.85% | +22.61% | 702.1K | $1.47 | 2.19% | |
| iShares MSCI Saudi Arabia ETF | Trading near midpoint | $38.72 | $41.50 | $35.81 | -6.71% | +8.11% | 576.7K | $1.03 | 2.66% | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | Near 52-week low | $105.39 | $112.93 | $105.36 | -6.68% | +0.02% | 16.3M | $4.96 | 4.71% | |
| iShares MSCI Emerging Markets ETF | Significantly above low | $67.02 | $71.57 | $49.35 | -6.36% | +35.81% | 8.1M | $1.11 | 1.66% | |
| iShares MSCI Netherlands ETF | Significantly above low | $67.31 | $71.85 | $51.62 | -6.33% | +30.39% | 97.2K | $2.84 | 4.22% | |
| iShares 7-10 Year Treasury Bond ETF | Near 52-week low | $92.16 | $98.05 | $92.14 | -6.01% | +0.02% | 4.6M | $3.68 | 3.99% | |
| iShares Russell 1000 Growth ETF | Trading near midpoint | $121.44 | $129.14 | $102.23 | -5.96% | +18.79% | 1.4M | $0.43 | 0.35% | |
| iShares MSCI France ETF | Trading near midpoint | $45.52 | $48.39 | $41.58 | -5.94% | +9.46% | 201.4K | $1.32 | 2.90% | |
| Schwab U.S. REIT ETF | Trading near midpoint | $23.59 | $25.03 | $20.63 | -5.75% | +14.35% | 4.1M | $0.66 | 2.80% | |
| Vanguard Consumer Staples ETF | Trading near midpoint | $230.58 | $244.33 | $205.45 | -5.63% | +12.23% | 49.9K | $4.80 | 2.08% | |
| iShares Core MSCI Emerging Markets ETF | Significantly above low | $81.69 | $86.49 | $61.40 | -5.54% | +33.05% | 6.5M | $1.80 | 2.20% | |
| Vanguard Information Technology ETF | Significantly above low | $119.09 | $126.00 | $83.09 | -5.48% | +43.33% | 1.5M | $0.43 | 0.36% | |
| Invesco QQQ Trust | Significantly above low | $708.47 | $748.65 | $555.60 | -5.37% | +27.51% | 18.9M | $3.03 | 0.43% | |
| Invesco NASDAQ 100 ETF | Significantly above low | $291.71 | $308.21 | $228.75 | -5.35% | +27.52% | 1.4M | $1.31 | 0.45% | |
| Vanguard Intermediate-Term Bond ETF | Near 52-week low | $74.88 | $79.09 | $74.86 | -5.33% | +0.01% | 883.8K | $3.26 | 4.35% | |
| iShares MSCI India Small-Cap ETF | Significantly above low | $71.90 | $75.94 | $57.78 | -5.32% | +24.44% | 22.4K | $1.41 | 1.96% | |
| Vanguard Real Estate ETF | Trading near midpoint | $96.40 | $101.80 | $86.84 | -5.30% | +11.01% | 2.4M | $3.47 | 3.60% | |
| iShares Core S&P Mid-Cap ETF | Trading near midpoint | $74.58 | $78.71 | $62.22 | -5.25% | +19.86% | 2.4M | $0.89 | 1.19% | |
| SPDR S&P MidCap 400 ETF | Trading near midpoint | $679.67 | $717.35 | $568.21 | -5.25% | +19.62% | 240.6K | $7.02 | 1.03% | |
| Consumer Staples Select Sector SPDR Fund | Trading near midpoint | $85.45 | $90.14 | $75.16 | -5.21% | +13.68% | 5.8M | $2.20 | 2.57% | |
| iShares Core S&P Small-Cap ETF | Significantly above low | $142.97 | $150.69 | $112.00 | -5.12% | +27.65% | 1.8M | $1.64 | 1.15% | |
| Real Estate Select Sector SPDR Fund | Trading near midpoint | $44.09 | $46.46 | $39.72 | -5.10% | +10.98% | 3.3M | $1.41 | 3.20% | |
| JPMorgan Equity Premium Income ETF | Trading near midpoint | $56.97 | $59.90 | $55.10 | -4.90% | +3.38% | 2.6M | $4.58 | 8.04% | |
| iShares TIPS Bond ETF | Near 52-week low | $106.80 | $112.26 | $106.69 | -4.86% | +0.10% | 1.1M | $5.32 | 4.98% | |
| iShares Russell 2000 ETF | Significantly above low | $290.80 | $305.18 | $228.90 | -4.71% | +27.04% | 12.1M | $2.66 | 0.91% | |
| iShares MBS ETF | Near 52-week low | $92.50 | $96.97 | $92.47 | -4.61% | +0.04% | 1.2M | $4.04 | 4.37% | |
| Vanguard Materials ETF | Significantly above low | $233.97 | $245.26 | $190.29 | -4.60% | +22.95% | 29.6K | $3.17 | 1.35% | |
| iShares Core U.S. Aggregate Bond ETF | Near 52-week low | $96.86 | $101.46 | $96.84 | -4.54% | +0.01% | 3.5M | $3.95 | 4.08% | |
| iShares U.S. Treasury Bond ETF | Near 52-week low | $22.33 | $23.39 | $22.32 | -4.54% | +0.04% | 7.4M | $0.82 | 3.67% | |
| iShares MSCI Switzerland ETF | Trading near midpoint | $62.57 | $65.53 | $53.70 | -4.52% | +16.52% | 201.5K | $1.09 | 1.74% | |
| Vanguard Total Bond Market ETF | Near 52-week low | $71.85 | $75.23 | $71.83 | -4.50% | +0.02% | 3.9M | $2.92 | 4.06% | |
| iShares National Muni Bond ETF | Near 52-week low | $104.25 | $109.00 | $103.86 | -4.36% | +0.37% | 5.5M | $3.41 | 3.27% | |
| iShares MSCI Sweden ETF | Trading near midpoint | $52.60 | $54.93 | $45.34 | -4.24% | +16.01% | 68.7K | $1.80 | 3.42% | |
| iShares MSCI Thailand ETF | Significantly above low | $71.88 | $75.06 | $57.52 | -4.24% | +24.97% | 44.7K | $2.53 | 3.52% | |
| SPDR S&P Biotech ETF | Significantly above low | $162.80 | $169.89 | $91.10 | -4.18% | +78.70% | 4.3M | $0.57 | 0.35% | |
| Vanguard S&P 500 ETF | Trading near midpoint | $81.19 | $84.59 | $69.44 | -4.03% | +16.91% | 1.0M | $1.07 | 1.32% | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | Near 52-week low | $94.12 | $97.80 | $92.87 | -3.77% | +1.34% | 4.2M | $4.87 | 5.17% | |
| iShares MSCI Italy ETF | Significantly above low | $61.38 | $63.76 | $50.05 | -3.74% | +22.63% | 81.8K | $1.88 | 3.06% | |
| Materials Select Sector SPDR Fund | Significantly above low | $52.19 | $54.19 | $42.03 | -3.70% | +24.15% | 6.1M | $0.85 | 1.63% | |
| SPDR Dow Jones Industrial Average ETF | Trading near midpoint | $527.46 | $546.75 | $450.16 | -3.53% | +17.17% | 1.6M | $7.35 | 1.39% | |
| iShares Biotechnology ETF | Significantly above low | $209.57 | $217.12 | $138.79 | -3.48% | +51.00% | 676.0K | $0.41 | 0.20% | |
| Vanguard Mega Cap Growth ETF | Significantly above low | $89.19 | $92.38 | $63.74 | -3.46% | +39.92% | 503.4K | $0.29 | 0.33% | |
| Vanguard Growth ETF | Significantly above low | $87.50 | $90.60 | $69.63 | -3.43% | +25.65% | 2.6M | $0.34 | 0.39% | |
| iShares MSCI Canada ETF | Significantly above low | $60.58 | $62.71 | $48.14 | -3.40% | +25.84% | 743.4K | $0.75 | 1.24% | |
| iShares MSCI Japan ETF | Significantly above low | $95.43 | $98.79 | $77.38 | -3.40% | +23.33% | 1.8M | $3.56 | 3.73% | |
| Schwab U.S. Large-Cap Value ETF | Significantly above low | $34.30 | $35.49 | $28.29 | -3.37% | +21.23% | 1.3M | $0.61 | 1.78% | |
| SPDR Portfolio S&P 500 Growth ETF | Significantly above low | $119.88 | $124.04 | $93.61 | -3.35% | +28.06% | 967.7K | $0.58 | 0.48% | |
| iShares MSCI USA Value Factor ETF | Significantly above low | $199.87 | $206.57 | $117.94 | -3.24% | +69.47% | 229.0K | $2.80 | 1.40% | |
| Invesco S&P 500 High Dividend Low Volatility ETF | Trading near midpoint | $52.38 | $54.04 | $46.58 | -3.08% | +12.44% | 291.9K | $2.44 | 4.66% | |
| Health Care Select Sector SPDR Fund | Significantly above low | $171.21 | $176.60 | $133.73 | -3.05% | +28.03% | 4.3M | $2.53 | 1.48% | |
| Vanguard Health Care ETF | Significantly above low | $320.76 | $330.75 | $249.57 | -3.02% | +28.53% | 94.7K | $4.72 | 1.47% | |
| SPDR Bloomberg High Yield Bond ETF | Near 52-week low | $95.32 | $98.24 | $94.49 | -2.98% | +0.87% | 2.0M | $6.34 | 6.65% | |
| iShares Select Dividend ETF | Trading near midpoint | $162.21 | $167.06 | $137.16 | -2.90% | +18.26% | 123.5K | $5.26 | 3.24% | |
| ProShares S&P 500 Dividend Aristocrats ETF | Trading near midpoint | $57.64 | $59.30 | $50.12 | -2.81% | +15.01% | 485.5K | $1.17 | 2.03% | |
| iShares MSCI Spain ETF | Significantly above low | $61.70 | $63.44 | $46.56 | -2.74% | +32.52% | 336.5K | $1.66 | 2.69% | |
| iShares MSCI USA Quality Factor ETF | Trading near midpoint | $221.09 | $227.32 | $185.89 | -2.74% | +18.94% | 411.5K | $1.89 | 0.85% | |
| iShares MSCI Poland ETF | Significantly above low | $43.83 | $45.06 | $30.84 | -2.73% | +42.11% | 411.5K | $1.47 | 3.35% | |
| Vanguard High Dividend Yield ETF | Trading near midpoint | $163.10 | $167.61 | $137.42 | -2.69% | +18.69% | 1.2M | $3.63 | 2.23% | |
| Invesco S&P 500 Equal Weight ETF | Trading near midpoint | $217.46 | $223.44 | $182.11 | -2.68% | +19.41% | 4.1M | $3.21 | 1.48% | |
| iShares iBoxx $ High Yield Corporate Bond ETF | Near 52-week low | $79.19 | $81.36 | $78.57 | -2.67% | +0.78% | 26.5M | $4.69 | 5.92% | |
| Vanguard Dividend Appreciation ETF | Trading near midpoint | $240.88 | $247.45 | $208.73 | -2.66% | +15.40% | 445.4K | $3.58 | 1.49% | |
| Vanguard Total Stock Market ETF | Significantly above low | $375.28 | $385.12 | $310.40 | -2.56% | +20.90% | 1.8M | $3.90 | 1.04% | |
| iShares Core S&P Total U.S. Stock Market ETF | Significantly above low | $166.67 | $171.03 | $137.73 | -2.55% | +21.01% | 605.6K | $1.65 | 0.99% | |
| Schwab U.S. Broad Market ETF | Significantly above low | $29.39 | $30.15 | $24.28 | -2.54% | +21.03% | 3.1M | $0.30 | 1.02% | |
| Invesco Senior Loan ETF | Trading near midpoint | $20.54 | $21.07 | $20.11 | -2.52% | +2.14% | 6.1M | $1.32 | 6.43% | |
| Schwab International Equity ETF | Significantly above low | $27.98 | $28.69 | $22.37 | -2.47% | +25.08% | 5.5M | $0.84 | 3.00% | |
| Vanguard FTSE Developed Markets ETF | Significantly above low | $72.25 | $74.04 | $57.81 | -2.42% | +24.98% | 3.6M | $1.81 | 2.51% | |
| iShares MSCI Germany ETF | Trading near midpoint | $43.59 | $44.65 | $37.98 | -2.37% | +14.77% | 362.9K | $0.83 | 1.90% | |
| iShares Russell 1000 ETF | Significantly above low | $416.80 | $426.92 | $345.21 | -2.37% | +20.74% | 145.0K | $3.77 | 0.90% | |
| iShares MSCI Australia ETF | Trading near midpoint | $29.78 | $30.48 | $24.94 | -2.30% | +19.41% | 1.9M | $0.85 | 2.85% | |
| Vanguard Large-Cap ETF | Significantly above low | $351.02 | $359.22 | $289.11 | -2.28% | +21.41% | 96.1K | $3.51 | 1.00% | |
| SPDR S&P 500 ETF | Significantly above low | $761.79 | $779.37 | $629.28 | -2.26% | +21.06% | 16.6M | $7.53 | 0.99% | |
| iShares Core S&P 500 ETF | Significantly above low | $765.49 | $783.09 | $632.14 | -2.25% | +21.10% | 1.9M | $8.19 | 1.07% | |
| Vanguard Financials ETF | Trading near midpoint | $139.79 | $143.01 | $116.67 | -2.25% | +19.82% | 227.0K | $2.33 | 1.67% | |
| Vanguard S&P 500 ETF | Significantly above low | $700.27 | $716.39 | $578.46 | -2.25% | +21.06% | 3.0M | $7.35 | 1.05% | |
| Vanguard Short-Term Inflation-Protected Securities ETF | Near 52-week low | $49.67 | $50.81 | $49.35 | -2.24% | +0.65% | 1.6M | $2.06 | 4.15% | |
| iShares Core Dividend Growth ETF | Trading near midpoint | $78.79 | $80.58 | $66.19 | -2.22% | +19.03% | 655.3K | $1.48 | 1.88% | |
| iShares MSCI Taiwan ETF | Significantly above low | $110.29 | $112.78 | $57.56 | -2.21% | +91.60% | 1.9M | $2.82 | 2.56% | |
| iShares MSCI United Kingdom ETF | Trading near midpoint | $48.30 | $49.39 | $40.67 | -2.21% | +18.76% | 780.5K | $1.50 | 3.11% | |
| Vanguard Value ETF | Significantly above low | $223.71 | $228.57 | $180.84 | -2.13% | +23.71% | 1.4M | $4.09 | 1.83% | |
| Vanguard Mega Cap Value ETF | Significantly above low | $166.34 | $169.84 | $133.33 | -2.06% | +24.75% | 671.9K | $3.05 | 1.83% | |
| iShares MSCI EAFE ETF | Trading near midpoint | $106.66 | $108.89 | $90.04 | -2.05% | +18.46% | 4.0M | $3.36 | 3.15% | |
| Amplify CWP Enhanced Dividend Income ETF | Near 52-week high | $48.07 | $49.03 | $43.20 | -1.97% | +11.27% | 505.3K | $3.01 | 6.26% | |
| Global X NASDAQ 100 Covered Call ETF | Near 52-week high | $18.18 | $18.54 | $16.42 | -1.94% | +10.72% | 3.2M | $2.13 | 11.72% | |
| Financial Select Sector SPDR Fund | Near 52-week high | $57.28 | $58.41 | $47.67 | -1.93% | +20.16% | 13.4M | $0.81 | 1.41% | |
| iShares Core MSCI EAFE ETF | Near 52-week high | $99.50 | $101.44 | $84.17 | -1.91% | +18.21% | 4.5M | $3.29 | 3.31% | |
| iShares 1-3 Year Treasury Bond ETF | Near 52-week high | $81.61 | $83.20 | $81.61 | -1.91% | +0.01% | 5.1M | $2.98 | 3.65% | |
| SPDR Portfolio S&P 500 Value ETF | Near 52-week high | $63.07 | $64.26 | $53.94 | -1.86% | +16.92% | 728.2K | $1.05 | 1.66% | |
| iShares Russell 1000 Value ETF | Near 52-week high | $255.72 | $260.19 | $199.13 | -1.72% | +28.42% | 536.6K | $3.50 | 1.37% | |
| Schwab U.S. Dividend Equity ETF | Near 52-week high | $34.74 | $35.31 | $26.32 | -1.60% | +32.01% | 15.7M | $1.05 | 3.02% | |
| iShares MSCI Singapore ETF | Near 52-week high | $33.81 | $34.27 | $26.70 | -1.34% | +26.63% | 335.8K | $1.18 | 3.49% | |
| Vanguard FTSE Emerging Markets ETF | Near 52-week high | $60.84 | $61.52 | $51.01 | -1.11% | +19.26% | 2.5M | $1.38 | 2.27% | |
| iShares MSCI USA Min Vol Factor ETF | Near 52-week high | $101.04 | $102.09 | $91.02 | -1.03% | +11.00% | 563.6K | $1.45 | 1.44% | |
| Global X S&P 500 Covered Call ETF | Near 52-week high | $41.35 | $41.71 | $38.22 | -0.86% | +8.19% | 152.5K | $4.33 | 10.47% | |
| Energy Select Sector SPDR Fund | Near 52-week high | $64.52 | $64.95 | $42.35 | -0.66% | +52.35% | 17.5M | $1.52 | 2.36% | |
| Schwab Emerging Markets Equity ETF | Near 52-week high | $37.20 | $37.40 | $31.16 | -0.55% | +19.37% | 2.1M | $0.95 | 2.55% | |
| Vanguard Energy ETF | Near 52-week high | $181.73 | $182.74 | $119.84 | -0.55% | +51.64% | 338.1K | $4.03 | 2.22% | |
| SPDR S&P Oil & Gas Exploration & Production ETF | Near 52-week high | $191.49 | $192.32 | $122.11 | -0.43% | +56.82% | 1.3M | $3.25 | 1.70% | |
| SPDR Bloomberg 1-3 Month T-Bill ETF | Near 52-week high | $91.40 | $91.77 | $91.26 | -0.41% | +0.15% | 9.3M | $3.44 | 3.76% | |
| Invesco DB Commodity Index Tracking Fund | Near 52-week high | $31.82 | $31.86 | $21.97 | -0.13% | +44.83% | 1.1M | $0.74 | 2.33% | |
| Invesco Optimum Yield Diversified Commodity Strategy | Near 52-week high | $18.98 | $19.01 | $13.10 | -0.13% | +44.89% | 6.2M | $0.51 | 2.69% | |
| iShares MSCI India Small-Cap ETF | Near 52-week high | $23.98 | $19.90 | $19.79 | +20.50% | +21.17% | 81.8K | - | - |